Friday, November 15, 2024Fri, Nov 15, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 1,522,0001.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.31 | 0.31 | 0.28 | 0.300 | 706,000706.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.325 | 0.325 | 0.315 | 0.315 | 72,00072.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.315 | 0.33 | 0.31 | 0.325 | 842,000842.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.34 | 0.315 | 0.315 | 338,000338.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.315 | 0.33 | 0.305 | 0.325 | 2,040,0002.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.325 | 0.325 | 0.300 | 0.305 | 948,000948.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.345 | 0.345 | 0.31 | 0.325 | 1,540,0001.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.305 | 0.305 | 0.300 | 0.305 | 36,00036.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.31 | 0.300 | 0.305 | 92,00092.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.300 | 0.315 | 0.29 | 0.31 | 150,000150.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.29 | 0.32 | 0.29 | 0.315 | 206,000206.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.325 | 0.325 | 0.29 | 0.300 | 454,000454.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.305 | 0.325 | 0.305 | 0.325 | 900,000900.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 268,000268.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.32 | 0.32 | 0.305 | 0.31 | 180,000180.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.305 | 0.33 | 0.305 | 0.32 | 638,000638.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.335 | 0.34 | 0.315 | 0.335 | 486,000486.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.33 | 0.34 | 0.325 | 0.335 | 892,000892.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.305 | 0.375 | 0.300 | 0.35 | 3,462,0003.46m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.34 | 0.34 | 0.305 | 0.325 | 1,784,0001.78m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.345 | 0.35 | 0.335 | 0.35 | 462,000462.00k |