| Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.10 | 32.25 | 31.85 | 31.85 | 1,498,5341.50m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.80 | 32.25 | 31.80 | 32.10 | 3,143,3893.14m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.00 | 32.15 | 31.55 | 31.80 | 3,524,3763.52m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 31.60 | 31.95 | 31.40 | 31.55 | 2,875,3352.88m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.45 | 32.00 | 31.30 | 31.55 | 3,890,3573.89m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.25 | 31.65 | 31.10 | 31.25 | 4,498,0554.50m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.40 | 31.65 | 31.25 | 31.60 | 5,083,3495.08m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.50 | 32.70 | 31.50 | 31.75 | 6,780,3466.78m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.55 | 32.85 | 32.30 | 32.70 | 4,569,7034.57m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.80 | 34.00 | 33.10 | 33.10 | 6,152,0416.15m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.20 | 33.50 | 32.20 | 33.35 | 7,703,5357.70m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.50 | 33.00 | 32.25 | 32.45 | 5,689,0735.69m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 32.75 | 32.05 | 32.65 | 3,618,1373.62m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.10 | 32.40 | 31.80 | 32.30 | 3,968,1413.97m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.15 | 32.40 | 31.85 | 31.90 | 3,298,7193.30m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.80 | 32.10 | 31.65 | 31.85 | 3,824,8903.82m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.20 | 32.45 | 31.70 | 31.85 | 4,941,2824.94m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.05 | 32.65 | 31.90 | 32.15 | 6,040,2056.04m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.10 | 32.35 | 31.85 | 32.25 | 6,045,2316.05m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.20 | 32.55 | 32.15 | 32.30 | 3,213,4943.21m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.20 | 32.45 | 32.10 | 32.25 | 2,881,2342.88m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.50 | 32.80 | 32.30 | 32.60 | 6,675,2906.68m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.70 | 33.20 | 32.70 | 32.90 | 3,545,8943.55m |
