Menu Search
Equities

Brilliance China Automotive Holdings Ltd

1114:HKG

Brilliance China Automotive Holdings Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (HKD)3.78
  • Today's Change-0.06 / -1.56%
  • Shares traded49.77m
  • 1 Year change-15.81%
  • Beta0.7645
Data delayed at least 15 minutes, as of Mar 11 2025 03:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 11, 2025Tue, Mar 11, 20253.793.853.753.7849,769,50049.77m
Monday, March 10, 2025Mon, Mar 10, 20253.984.023.773.8493,759,91393.76m
Friday, March 07, 2025Fri, Mar 07, 20253.953.983.883.9574,542,19974.54m
Thursday, March 06, 2025Thu, Mar 06, 20254.094.143.943.9572,542,72072.54m
Wednesday, March 05, 2025Wed, Mar 05, 20253.884.053.844.0375,405,15075.41m
Tuesday, March 04, 2025Tue, Mar 04, 20254.134.133.823.84227,598,370227.60m
Monday, March 03, 2025Mon, Mar 03, 20254.214.294.174.2445,010,60045.01m
Friday, February 28, 2025Fri, Feb 28, 20254.324.404.084.1589,831,66789.83m
Thursday, February 27, 2025Thu, Feb 27, 20254.274.354.224.2931,564,00031.56m
Wednesday, February 26, 2025Wed, Feb 26, 20254.244.434.214.2392,174,09092.17m
Tuesday, February 25, 2025Tue, Feb 25, 20254.154.224.104.2142,594,33642.59m
Monday, February 24, 2025Mon, Feb 24, 20254.134.244.134.1442,116,00042.12m
Friday, February 21, 2025Fri, Feb 21, 20254.194.204.024.1063,400,00063.40m
Thursday, February 20, 2025Thu, Feb 20, 20254.104.244.084.17150,836,887150.84m
Wednesday, February 19, 2025Wed, Feb 19, 20253.803.913.763.9148,174,05048.17m
Tuesday, February 18, 2025Tue, Feb 18, 20253.843.913.733.8042,702,00042.70m
Monday, February 17, 2025Mon, Feb 17, 20253.903.953.783.8439,268,00039.27m
Friday, February 14, 2025Fri, Feb 14, 20253.783.923.773.9133,619,54033.62m
Thursday, February 13, 2025Thu, Feb 13, 20253.943.943.763.7835,304,39135.30m
Wednesday, February 12, 2025Wed, Feb 12, 20253.933.993.883.9131,466,00031.47m
Tuesday, February 11, 2025Tue, Feb 11, 20253.783.983.783.9148,669,10748.67m
Monday, February 10, 2025Mon, Feb 10, 20253.793.813.763.8020,300,00020.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 11 2025 11:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.