Monday, September 23, 2024Mon, Sep 23, 2024 | 2.06 | 2.08 | 1.95 | 2.04 | 6,270,0006.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.00 | 2.06 | 1.97 | 2.06 | 3,594,4003.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.03 | 2.13 | 1.99 | 2.00 | 4,738,0004.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.07 | 2.00 | 2.07 | 1,186,0001.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.99 | 2.03 | 1.87 | 2.03 | 1,920,0001.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.03 | 1.96 | 1.97 | 7,861,2007.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.05 | 1.99 | 2.00 | 571,200571.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 2.01 | 1.95 | 2.01 | 1,493,6001.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 2.04 | 1.96 | 2.01 | 992,800992.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.05 | 2.06 | 1.94 | 2.02 | 6,316,8006.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.09 | 2.09 | 2.02 | 2.08 | 1,228,0001.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.12 | 1.99 | 2.08 | 3,968,8003.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.17 | 2.23 | 2.05 | 2.12 | 3,964,4003.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.15 | 2.23 | 2.15 | 2.20 | 1,518,0001.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.17 | 2.24 | 2.07 | 2.21 | 5,960,5005.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.09 | 2.20 | 2.08 | 2.19 | 3,062,4003.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.13 | 2.15 | 2.06 | 2.13 | 4,042,8004.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.16 | 2.18 | 2.12 | 2.17 | 1,288,0001.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.18 | 2.20 | 2.12 | 2.16 | 830,800830.80k |