Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0662 | 0.07 | 0.063 | 0.064 | 80,91980.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0652 | 0.068 | 0.064 | 0.068 | 2,1202.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0662 | 0.072 | 0.063 | 0.072 | 261,837261.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.058 | 0.058 | 0.057 | 0.058 | 7,3397.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0574 | 0.058 | 0.057 | 0.058 | 46,50046.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0562 | 0.061 | 0.053 | 0.057 | 30,71130.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0536 | 0.054 | 0.053 | 0.054 | 2,9412.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0528 | 0.057 | 0.052 | 0.053 | 22,60022.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0532 | 0.054 | 0.052 | 0.052 | 35,40035.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.053 | 0.054 | 0.05 | 0.05 | 183,108183.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0504 | 0.053 | 0.05 | 0.053 | 338,145338.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0516 | 0.052 | 0.05 | 0.052 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0518 | 0.053 | 0.051 | 0.053 | 12,90012.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.052 | 0.053 | 0.051 | 0.053 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0518 | 0.055 | 0.051 | 0.052 | 54,72254.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0492 | 0.052 | 0.049 | 0.05 | 30,45030.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.051 | 0.053 | 0.05 | 0.051 | 2,5882.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0492 | 0.053 | 0.049 | 0.051 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0532 | 0.054 | 0.053 | 0.054 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.054 | 0.052 | 0.054 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.051 | 0.053 | 0.051 | 0.051 | 2,0002.00k |