Friday, October 04, 2024Fri, Oct 04, 2024 | 0.56 | 0.600 | 0.56 | 0.58 | 794,010794.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.61 | 0.61 | 0.56 | 0.57 | 2,740,0002.74m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.530 | 0.63 | 0.530 | 0.61 | 6,774,7506.77m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.49 | 0.530 | 0.48 | 0.530 | 1,946,0001.95m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.49 | 0.51 | 0.48 | 0.50 | 1,404,0001.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.475 | 0.49 | 0.475 | 0.49 | 1,086,0001.09m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1,630,0001.63m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.48 | 0.48 | 0.47 | 0.475 | 1,022,0001.02m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 362,000362.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.475 | 0.47 | 0.475 | 474,000474.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.47 | 0.46 | 0.465 | 372,000372.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.465 | 0.47 | 0.46 | 0.47 | 322,000322.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 46,00046.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.465 | 0.47 | 0.455 | 0.47 | 404,000404.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.47 | 0.46 | 0.47 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 1,134,0001.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 538,000538.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.475 | 0.48 | 0.47 | 0.475 | 406,000406.00k |