Friday, November 15, 2024Fri, Nov 15, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 22,00022.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.112 | 0.116 | 0.11 | 0.114 | 722,000722.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 250,000250.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.114 | 0.115 | 0.11 | 0.115 | 462,000462.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.118 | 0.118 | 0.112 | 0.115 | 490,000490.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 16,00016.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.131 | 0.118 | 0.1270 | 150,000150.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.117 | 0.12 | 0.117 | 0.12 | 90,00090.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.121 | 0.12 | 0.121 | 261,000261.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.128 | 0.128 | 0.12 | 0.12 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.134 | 0.134 | 0.129 | 0.129 | 52,00052.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 88,00088.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |