Friday, November 15, 2024Fri, Nov 15, 2024 | 4.70 | 4.85 | 4.65 | 4.74 | 404,000404.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.70 | 4.76 | 4.69 | 4.75 | 84,00084.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.80 | 4.82 | 4.66 | 4.70 | 404,000404.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.80 | 4.93 | 4.80 | 4.80 | 520,000520.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.92 | 4.92 | 4.80 | 4.85 | 112,000112.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.83 | 4.95 | 4.83 | 4.84 | 134,000134.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.79 | 4.90 | 4.78 | 4.83 | 362,000362.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.85 | 4.75 | 4.78 | 308,000308.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.80 | 4.85 | 4.75 | 4.76 | 233,260233.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.85 | 4.76 | 4.80 | 76,00076.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.78 | 4.85 | 4.73 | 4.83 | 388,000388.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.95 | 4.95 | 4.75 | 4.82 | 256,000256.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.90 | 4.90 | 4.76 | 4.90 | 496,000496.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.90 | 4.79 | 4.85 | 222,000222.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.90 | 4.69 | 4.90 | 718,000718.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.68 | 4.70 | 4.67 | 4.68 | 1,434,0001.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.68 | 4.70 | 4.67 | 4.68 | 406,000406.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.70 | 4.62 | 4.67 | 158,000158.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 4.75 | 4.67 | 4.69 | 132,000132.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.70 | 4.75 | 4.67 | 4.72 | 168,000168.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.70 | 4.74 | 4.66 | 4.67 | 302,000302.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.77 | 4.77 | 4.60 | 4.60 | 414,000414.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.75 | 4.82 | 4.74 | 4.77 | 640,000640.00k |