Friday, November 22, 2024Fri, Nov 22, 2024 | 4.41 | 4.41 | 4.26 | 4.30 | 713,500713.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.50 | 4.50 | 4.30 | 4.37 | 550,000550.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.84 | 4.84 | 4.70 | 4.72 | 16,00016.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.62 | 4.87 | 4.62 | 4.84 | 189,000189.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.67 | 4.70 | 4.67 | 4.70 | 44,00044.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.62 | 4.68 | 4.60 | 4.66 | 39,00039.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.65 | 4.67 | 4.60 | 4.62 | 23,00023.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.71 | 4.75 | 4.68 | 4.73 | 76,50076.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.88 | 4.88 | 4.61 | 4.79 | 97,00097.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 4.89 | 4.80 | 4.81 | 95,00095.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.92 | 4.92 | 4.79 | 4.80 | 45,00045.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.10 | 5.10 | 4.94 | 4.94 | 46,00046.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 4.99 | 4.91 | 4.99 | 193,000193.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.71 | 4.92 | 4.70 | 4.90 | 51,50051.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.89 | 4.89 | 4.71 | 4.82 | 66,50066.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.82 | 4.78 | 4.82 | 13,50013.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.89 | 4.80 | 4.82 | 213,000213.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.81 | 4.85 | 4.80 | 4.82 | 41,00041.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.98 | 5.00 | 4.81 | 4.87 | 103,000103.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.91 | 4.91 | 4.81 | 4.84 | 126,501126.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 4.90 | 4.85 | 4.90 | 48,00048.00k |