Friday, September 20, 2024Fri, Sep 20, 2024 | 2.26 | 2.36 | 2.25 | 2.32 | 1,282,0001.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.19 | 2.25 | 2.19 | 2.25 | 1,420,0001.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.18 | 2.23 | 2.16 | 2.20 | 690,000690.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.26 | 2.26 | 2.16 | 2.19 | 658,000658.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.19 | 2.31 | 2.18 | 2.26 | 1,456,0001.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.22 | 2.16 | 2.17 | 384,000384.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.22 | 2.17 | 2.17 | 1,422,0001.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.25 | 2.19 | 2.23 | 680,000680.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.27 | 2.20 | 2.26 | 972,000972.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.23 | 2.26 | 2.20 | 2.25 | 846,000846.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.23 | 2.26 | 2.22 | 2.23 | 586,000586.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.27 | 2.29 | 2.23 | 2.24 | 1,008,0001.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.32 | 2.32 | 2.25 | 2.30 | 1,528,0001.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.34 | 2.37 | 2.25 | 2.36 | 6,324,0006.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.65 | 2.65 | 2.33 | 2.35 | 7,740,0007.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.68 | 2.68 | 2.60 | 2.62 | 598,000598.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.61 | 2.69 | 2.60 | 2.68 | 566,000566.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.61 | 2.64 | 2.59 | 2.64 | 328,000328.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.58 | 2.62 | 2.57 | 2.60 | 528,000528.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.61 | 2.63 | 2.57 | 2.60 | 478,000478.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.58 | 2.61 | 2.57 | 2.61 | 488,000488.00k |