Monday, September 23, 2024Mon, Sep 23, 2024 | 1.57 | 1.59 | 1.56 | 1.56 | 279,922279.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.55 | 1.62 | 1.55 | 1.59 | 1,166,1791.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.59 | 1.52 | 1.59 | 435,135435.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 74,15674.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.52 | 1.59 | 1.52 | 1.58 | 208,545208.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.55 | 1.52 | 1.52 | 406,827406.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 103,962103.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 129,000129.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.57 | 1.53 | 1.57 | 140,171140.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.60 | 1.53 | 1.57 | 687,984687.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.61 | 1.62 | 1.60 | 1.62 | 421,348421.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 443,529443.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.69 | 1.73 | 1.66 | 1.66 | 117,716117.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.67 | 1.69 | 1.64 | 1.64 | 139,634139.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 221,448221.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.70 | 1.65 | 1.69 | 326,505326.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.69 | 1.71 | 1.66 | 1.70 | 170,490170.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.74 | 1.67 | 1.70 | 111,448111.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.68 | 1.74 | 1.68 | 1.68 | 469,544469.54k |