Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.094 | 0.097 | 0.091 | 0.097 | 560,000560.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.095 | 0.096 | 0.091 | 0.094 | 1,024,0001.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.099 | 0.099 | 0.092 | 0.095 | 2,196,0002.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.095 | 0.099 | 0.093 | 0.098 | 380,000380.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.099 | 0.099 | 0.096 | 0.099 | 876,000876.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.091 | 0.102 | 0.088 | 0.101 | 2,368,0002.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.096 | 0.096 | 0.092 | 0.093 | 1,552,0001.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.099 | 0.099 | 0.093 | 0.099 | 2,684,0002.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.097 | 0.102 | 0.097 | 0.101 | 65,048,00065.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.113 | 0.113 | 0.098 | 0.101 | 101,696,000101.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.101 | 0.12 | 0.096 | 0.111 | 172,676,000172.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.096 | 0.097 | 0.095 | 0.097 | 552,000552.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.096 | 0.099 | 0.093 | 0.099 | 104,000104.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.10 | 0.10 | 0.099 | 0.099 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.097 | 0.099 | 0.094 | 0.099 | 376,000376.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.097 | 0.099 | 0.097 | 0.098 | 196,000196.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.099 | 0.099 | 0.093 | 0.095 | 848,000848.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.093 | 0.099 | 0.091 | 0.098 | 988,000988.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.09 | 0.093 | 0.09 | 0.093 | 484,000484.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.093 | 0.093 | 0.089 | 0.092 | 532,000532.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.093 | 0.094 | 0.089 | 0.094 | 292,000292.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.091 | 0.092 | 0.09 | 0.092 | 112,000112.00k |