Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.435 | 0.395 | 0.395 | 200,000200.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.38 | 0.435 | 0.38 | 0.425 | 465,250465.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.38 | 0.42 | 0.38 | 0.40 | 593,000593.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.40 | 0.40 | 0.39 | 0.395 | 614,000614.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.395 | 0.45 | 0.385 | 0.40 | 823,000823.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.465 | 0.475 | 0.41 | 0.41 | 1,375,0001.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.47 | 0.43 | 0.44 | 905,100905.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.46 | 0.475 | 0.425 | 0.435 | 922,000922.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.455 | 0.50 | 0.45 | 0.475 | 103,500103.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.530 | 0.46 | 0.47 | 587,500587.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.44 | 0.52 | 0.44 | 0.50 | 772,000772.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.41 | 0.49 | 0.41 | 0.49 | 687,000687.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.405 | 0.46 | 0.405 | 0.45 | 735,000735.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.445 | 0.445 | 0.415 | 0.42 | 182,000182.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.445 | 0.445 | 0.40 | 0.445 | 624,000624.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 603,000603.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.39 | 0.43 | 0.375 | 0.405 | 1,261,5001.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.395 | 0.40 | 0.365 | 0.39 | 126,000126.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 98,00098.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.395 | 0.42 | 0.35 | 0.365 | 1,651,0001.65m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.38 | 0.38 | 0.355 | 0.355 | 526,000526.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.405 | 0.41 | 0.365 | 0.37 | 1,181,0001.18m |