Monday, September 23, 2024Mon, Sep 23, 2024 | 0.099 | 0.101 | 0.07 | 0.086 | 4,280,0004.28m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.152 | 0.152 | 0.111 | 0.116 | 6,095,0006.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.16 | 0.158 | 0.158 | 1,220,0001.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.171 | 0.171 | 0.17 | 0.17 | 520,000520.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.182 | 0.182 | 0.176 | 0.181 | 280,000280.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.182 | 0.188 | 0.182 | 0.182 | 1,600,0001.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.178 | 0.183 | 0.178 | 0.179 | 1,100,0001.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.178 | 0.175 | 0.178 | 168,000168.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.173 | 0.178 | 0.17 | 0.178 | 1,400,0001.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.175 | 0.18 | 0.175 | 0.179 | 1,760,0001.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 1,120,0001.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.168 | 0.17 | 0.165 | 0.17 | 1,992,0001.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.174 | 0.174 | 0.17 | 0.17 | 1,340,0001.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 775,000775.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.187 | 0.187 | 0.173 | 0.181 | 560,000560.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.188 | 0.188 | 0.18 | 0.18 | 940,000940.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.178 | 0.187 | 0.174 | 0.182 | 5,260,0005.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.175 | 0.150 | 0.174 | 6,960,0006.96m |