Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 420,000420.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.151 | 0.151 | 0.137 | 0.151 | 80,00080.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.153 | 0.136 | 0.152 | 4,240,0004.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.158 | 0.172 | 0.158 | 0.171 | 280,000280.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.164 | 0.164 | 0.16 | 0.16 | 200,000200.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 80,00080.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.143 | 0.17 | 0.143 | 0.17 | 2,160,0002.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.154 | 0.163 | 0.146 | 0.150 | 1,460,0001.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.143 | 0.16 | 0.141 | 0.16 | 2,736,0002.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.145 | 0.158 | 0.136 | 0.145 | 1,800,0001.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.146 | 0.146 | 0.146 | 0.145 | 200,000200.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.145 | 0.148 | 0.145 | 0.148 | 320,000320.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.145 | 0.146 | 0.145 | 0.145 | 620,000620.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.131 | 0.135 | 0.131 | 0.131 | 100,000100.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.126 | 0.138 | 0.126 | 0.126 | 720,000720.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 240,000240.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.143 | 0.150 | 0.14 | 0.142 | 1,160,0001.16m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.138 | 0.158 | 0.138 | 0.145 | 2,020,0002.02m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |