Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.068 | 0.068 | 0.062 | 0.067 | 74,00074.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.064 | 0.067 | 0.059 | 0.067 | 210,000210.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.061 | 0.066 | 0.061 | 0.065 | 40,00040.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.064 | 0.067 | 0.061 | 0.068 | 726,000726.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.072 | 0.074 | 0.066 | 0.071 | 316,000316.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.073 | 0.079 | 0.066 | 0.075 | 96,00096.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.07 | 0.075 | 0.062 | 0.071 | 64,00064.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.064 | 0.069 | 0.061 | 0.069 | 198,000198.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.062 | 0.065 | 0.056 | 0.064 | 218,000218.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.061 | 0.064 | 0.057 | 0.06 | 316,000316.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.07 | 0.07 | 0.063 | 0.065 | 480,000480.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.07 | 0.079 | 0.064 | 0.068 | 3,458,0003.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.076 | 0.076 | 0.065 | 0.072 | 2,034,0002.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.073 | 0.079 | 0.066 | 0.07 | 378,000378.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.089 | 0.089 | 0.07 | 0.074 | 498,000498.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.071 | 0.085 | 0.065 | 0.08 | 1,036,0001.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.07 | 0.072 | 0.064 | 0.071 | 132,000132.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.08 | 0.08 | 0.068 | 0.071 | 650,000650.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.066 | 0.117 | 0.066 | 0.07 | 1,248,0001.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.069 | 0.069 | 0.063 | 0.064 | 10,00010.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.061 | 0.077 | 0.055 | 0.069 | 1,112,0001.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.067 | 0.088 | 0.066 | 0.07 | 828,000828.00k |