Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.078 | 0.078 | 0.073 | 0.077 | 130,000130.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 90,00090.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.072 | 0.077 | 0.07 | 0.077 | 270,000270.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 80,00080.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.07 | 0.074 | 0.07 | 0.072 | 1,040,0001.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.076 | 0.079 | 0.067 | 0.07 | 2,000,0002.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 50,00050.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 850,000850.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.075 | 0.075 | 0.073 | 0.075 | 380,000380.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.081 | 0.081 | 0.075 | 0.076 | 930,000930.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.076 | 0.079 | 0.076 | 0.078 | 50,00050.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.078 | 0.08 | 0.074 | 0.076 | 510,000510.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.081 | 0.081 | 0.076 | 0.078 | 620,000620.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.083 | 0.085 | 0.075 | 0.076 | 470,000470.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.083 | 0.085 | 0.083 | 0.081 | 30,00030.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.083 | 0.087 | 0.08 | 0.082 | 910,000910.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.08 | 0.081 | 0.074 | 0.08 | 70,00070.00k |