Friday, November 22, 2024Fri, Nov 22, 2024 | 0.183 | 0.183 | 0.173 | 0.182 | 828,000828.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.186 | 0.19 | 0.185 | 0.189 | 180,000180.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.196 | 0.196 | 0.185 | 0.187 | 189,000189.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.185 | 0.198 | 0.18 | 0.191 | 289,000289.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.186 | 0.187 | 0.185 | 0.185 | 1,185,0001.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.192 | 0.192 | 0.183 | 0.186 | 652,000652.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.206 | 0.208 | 0.178 | 0.19 | 1,282,0001.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.188 | 0.209 | 0.17 | 0.206 | 1,322,0001.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.194 | 0.194 | 0.188 | 0.188 | 1,200,0001.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.196 | 0.196 | 0.194 | 0.194 | 263,000263.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.199 | 0.203 | 0.192 | 0.196 | 151,000151.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.198 | 0.214 | 0.191 | 0.199 | 748,000748.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.203 | 0.21 | 0.196 | 0.198 | 1,507,0001.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.212 | 0.214 | 0.205 | 0.214 | 463,054463.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.219 | 0.219 | 0.21 | 0.212 | 1,073,0001.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.218 | 0.218 | 0.196 | 0.204 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.213 | 0.232 | 0.21 | 0.218 | 340,000340.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.225 | 0.248 | 0.213 | 0.213 | 1,427,0001.43m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.203 | 0.219 | 0.202 | 0.219 | 522,000522.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.212 | 0.212 | 0.192 | 0.202 | 198,000198.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.21 | 0.219 | 0.189 | 0.219 | 333,000333.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.206 | 0.216 | 0.199 | 0.201 | 1,296,0001.30m |