Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.142 | 0.152 | 0.14 | 0.152 | 260,000260.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.143 | 0.14 | 0.143 | 129,000129.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.159 | 0.159 | 0.141 | 0.150 | 18,00018.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 11,00011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.159 | 0.159 | 0.151 | 0.159 | 76,00076.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.159 | 0.155 | 0.159 | 62,00062.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.151 | 0.152 | 0.151 | 0.151 | 848,000848.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.153 | 0.153 | 0.152 | 0.153 | 195,000195.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.165 | 0.152 | 0.152 | 55,00055.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 115,000115.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.151 | 0.159 | 0.151 | 0.152 | 38,00038.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.152 | 0.152 | 0.151 | 0.152 | 87,00087.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.152 | 0.152 | 0.151 | 0.152 | 167,000167.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.161 | 0.161 | 0.152 | 0.152 | 241,000241.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.161 | 0.171 | 0.16 | 0.16 | 395,000395.00k |