Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.179 | 0.188 | 0.179 | 0.186 | 636,000636.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.16 | 0.161 | 0.16 | 0.161 | 740,000740.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.165 | 0.179 | 0.165 | 0.178 | 600,000600.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 80,00080.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.165 | 0.172 | 0.153 | 0.172 | 1,110,0001.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.183 | 0.156 | 0.172 | 850,000850.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.155 | 0.197 | 0.150 | 0.16 | 640,500640.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.135 | 0.150 | 0.135 | 0.150 | 150,000150.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 30,00030.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.138 | 0.138 | 0.13 | 0.13 | 90,00090.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.124 | 0.135 | 0.124 | 0.135 | 234,000234.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.128 | 0.13 | 0.124 | 0.124 | 580,500580.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 62,50062.50k |