Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.79 | 1.69 | 1.69 | 3,789,3003.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.79 | 1.73 | 1.75 | 651,800651.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.79 | 1.73 | 1.78 | 568,800568.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.72 | 1.81 | 1.66 | 1.76 | 1,387,6651.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.76 | 1.69 | 1.72 | 303,600303.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.73 | 1.75 | 1.70 | 1.73 | 268,200268.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.72 | 1.66 | 1.68 | 492,000492.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.69 | 1.62 | 1.66 | 153,600153.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.72 | 1.62 | 1.68 | 659,100659.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.71 | 1.65 | 1.67 | 107,100107.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.65 | 1.69 | 1.61 | 1.68 | 213,000213.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.77 | 1.65 | 1.66 | 559,200559.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.92 | 1.93 | 1.59 | 1.74 | 2,544,6002.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.70 | 1.64 | 1.67 | 1,252,5001.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.61 | 1.43 | 1.59 | 1,092,3001.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.55 | 1.48 | 1.55 | 153,900153.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.53 | 1.47 | 1.53 | 118,200118.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 554,100554.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.51 | 1.53 | 1.46 | 1.52 | 191,100191.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.56 | 1.62 | 1.46 | 1.50 | 550,378550.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.60 | 1.60 | 1.54 | 1.60 | 274,622274.62k |