Friday, November 22, 2024Fri, Nov 22, 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 359.75 | 385.20 | 359.75 | 385.20 | 798798.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 481481.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 717717.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 1,4171.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 364.05 | 364.05 | 364.05 | 364.05 | 1,6491.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 372.85 | 372.85 | 372.85 | 372.85 | 684684.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.75 | 370.75 | 370.75 | 370.75 | 532532.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 371.55 | 371.55 | 371.55 | 371.55 | 836836.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 374.55 | 374.55 | 374.55 | 374.55 | 2,3782.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 379.25 | 379.25 | 379.25 | 379.25 | 4,3434.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 3,8963.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 386.65 | 394.80 | 386.65 | 394.80 | 1,0201.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 303303.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 236236.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 355.95 | 363.70 | 355.95 | 363.70 | 361361.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 361.90 | 361.90 | 361.90 | 361.90 | 904904.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 371.65 | 371.65 | 371.65 | 371.65 | 2,9682.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 503503.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 366.20 | 366.20 | 366.20 | 366.20 | 429429.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 365.20 | 365.20 | 365.20 | 365.20 | 758758.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 365.85 | 365.85 | 365.85 | 365.85 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.75 | 364.75 | 364.75 | 364.75 | 437437.00 |