Thursday, November 21, 2024Thu, Nov 21, 2024 | 362.00 | 387.25 | 357.55 | 385.85 | 2,5102.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 356.05 | 363.85 | 356.05 | 361.45 | 1,5321.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 350.20 | 359.70 | 348.15 | 356.80 | 1,5161.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.40 | 359.85 | 348.25 | 349.95 | 3,6893.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 365.00 | 366.30 | 352.45 | 356.20 | 3,4393.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 374.95 | 379.65 | 365.15 | 368.00 | 2,2522.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.65 | 380.60 | 370.45 | 375.15 | 1,6711.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 374.45 | 379.80 | 371.05 | 372.95 | 1,7811.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 375.95 | 383.65 | 365.85 | 373.50 | 4,4694.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 383.95 | 388.00 | 370.00 | 372.95 | 11,20611.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 394.05 | 402.70 | 393.50 | 399.70 | 10,54510.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.60 | 395.10 | 376.00 | 394.80 | 4,3554.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 364.95 | 371.95 | 361.40 | 369.30 | 1,0411.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 364.55 | 368.00 | 360.05 | 362.45 | 1,8841.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 353.85 | 365.60 | 353.85 | 363.20 | 674674.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.40 | 363.25 | 351.60 | 357.00 | 2,4082.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 373.20 | 376.00 | 361.90 | 361.90 | 3,1463.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 363.35 | 374.00 | 361.10 | 370.15 | 966966.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 365.80 | 369.65 | 361.90 | 363.45 | 1,3881.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 364.00 | 370.95 | 363.75 | 365.15 | 1,6131.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.15 | 372.70 | 364.15 | 364.80 | 905905.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 367.80 | 372.20 | 363.95 | 366.20 | 1,1541.15k |