Friday, November 22, 2024Fri, Nov 22, 2024 | 385.85 | 385.85 | 385.50 | 385.50 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 360.10 | 384.35 | 359.65 | 384.35 | 260260.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 355.65 | 360.00 | 355.65 | 360.00 | 184184.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 349.80 | 356.10 | 347.80 | 356.10 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 356.90 | 357.35 | 350.30 | 350.30 | 579579.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 362.15 | 362.15 | 354.05 | 354.05 | 259259.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 372.15 | 374.65 | 367.15 | 367.45 | 198198.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.05 | 379.00 | 370.05 | 378.05 | 172172.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 371.65 | 373.25 | 370.35 | 371.50 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 374.20 | 376.60 | 367.30 | 367.30 | 665665.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 378.65 | 380.35 | 374.25 | 374.25 | 1,1801.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 393.35 | 396.20 | 391.25 | 396.20 | 1,6671.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 377.90 | 391.65 | 377.90 | 391.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 362.15 | 368.45 | 362.15 | 368.45 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.65 | 365.35 | 359.75 | 365.35 | 106106.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 355.65 | 364.60 | 355.65 | 360.85 | 236236.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.00 | 362.00 | 353.10 | 353.10 | 194194.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 370.95 | 370.95 | 366.45 | 366.45 | 1,0331.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 362.60 | 370.25 | 361.95 | 370.25 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 364.65 | 367.15 | 362.20 | 362.50 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 363.25 | 366.95 | 363.25 | 365.20 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 366.25 | 367.45 | 364.65 | 365.50 | 163163.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 363.85 | 369.80 | 363.85 | 365.15 | 216216.00 |