Friday, November 22, 2024Fri, Nov 22, 2024 | 384.40 | 393.10 | 384.40 | 392.00 | 148148.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 357.55 | 385.00 | 357.55 | 385.00 | 2,0792.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 360.40 | 363.85 | 359.90 | 360.30 | 1,3401.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 348.45 | 354.35 | 348.45 | 354.35 | 2,0422.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 355.00 | 359.85 | 350.00 | 350.25 | 3,0683.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 365.00 | 365.00 | 355.55 | 356.70 | 3,0323.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 373.35 | 378.00 | 368.30 | 368.30 | 2,1692.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.75 | 381.65 | 370.50 | 379.45 | 2,2042.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 371.50 | 377.00 | 371.50 | 373.55 | 1,6631.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 371.50 | 378.30 | 365.85 | 373.45 | 7,0397.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 380.35 | 388.00 | 370.00 | 375.60 | 11,11411.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 393.90 | 402.70 | 393.50 | 399.70 | 10,08610.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.60 | 395.00 | 378.60 | 394.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 361.40 | 371.05 | 361.40 | 370.75 | 1,7231.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.75 | 367.75 | 361.75 | 364.25 | 1,5791.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 353.85 | 359.90 | 353.85 | 357.80 | 772772.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 361.90 | 361.90 | 353.00 | 356.15 | 2,7172.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.00 | 376.00 | 366.90 | 368.50 | 2,8052.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 361.10 | 372.75 | 361.10 | 372.75 | 589589.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 368.45 | 369.65 | 365.25 | 365.25 | 2,0362.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 364.00 | 369.55 | 363.75 | 365.70 | 1,1671.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.15 | 370.20 | 364.15 | 366.30 | 677677.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 365.40 | 371.90 | 365.40 | 365.40 | 1,2771.28k |