Friday, November 22, 2024Fri, Nov 22, 2024 | 385.90 | 387.95 | 385.90 | 387.95 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 359.80 | 380.25 | 359.80 | 380.25 | 399399.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 384384.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 350.00 | 354.05 | 350.00 | 354.05 | 615615.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 358.80 | 358.80 | 349.10 | 349.10 | 174174.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 366.30 | 366.30 | 359.35 | 359.35 | 456456.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 375.30 | 379.40 | 367.60 | 367.60 | 373373.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.75 | 379.20 | 372.75 | 377.20 | 420420.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.85 | 374.75 | 373.35 | 373.35 | 853853.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 374.55 | 377.15 | 368.15 | 373.95 | 1,2221.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 380.80 | 385.35 | 371.75 | 371.75 | 988988.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 393.70 | 398.35 | 393.70 | 398.35 | 2,8012.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 385.60 | 391.55 | 385.60 | 391.55 | 915915.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 362.35 | 369.45 | 362.35 | 369.40 | 424424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 1,2381.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 357.10 | 357.10 | 357.10 | 357.10 | 105105.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.45 | 362.45 | 362.45 | 362.45 | 536536.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 371.70 | 371.70 | 371.70 | 371.70 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 363.55 | 363.55 | 363.55 | 363.55 | 228228.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 388388.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 371371.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 368.10 | 368.10 | 364.40 | 364.40 | 8484.00 |