Thursday, November 21, 2024Thu, Nov 21, 2024 | 360.50 | 386.50 | 360.50 | 385.85 | 392392.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 356.05 | 361.65 | 356.05 | 361.65 | 241241.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 350.20 | 358.10 | 350.20 | 358.10 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.30 | 357.30 | 350.75 | 350.75 | 270270.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 362.55 | 364.95 | 354.15 | 356.15 | 378378.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 372.55 | 372.55 | 365.65 | 369.15 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.45 | 380.65 | 370.45 | 376.10 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 372.05 | 375.70 | 372.05 | 373.65 | 126126.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 376.45 | 381.25 | 370.65 | 370.65 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 381.00 | 381.95 | 371.00 | 372.35 | 705705.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 394.05 | 398.95 | 394.05 | 396.35 | 684684.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 381.00 | 393.40 | 381.00 | 393.40 | 984984.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 362.55 | 370.45 | 362.55 | 369.30 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 362.05 | 365.90 | 362.05 | 364.05 | 211211.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 356.05 | 363.20 | 356.05 | 363.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.80 | 362.80 | 354.15 | 361.65 | 119119.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 371.35 | 371.35 | 366.55 | 366.65 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 363.00 | 370.45 | 362.50 | 370.15 | 486486.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 368.50 | 368.80 | 362.15 | 362.15 | 594594.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 365.30 | 368.35 | 364.95 | 365.15 | 319319.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 366.65 | 369.40 | 364.65 | 365.05 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 365.00 | 367.05 | 364.50 | 364.50 | 9090.00 |