Monday, November 25, 2024Mon, Nov 25, 2024 | 9.27 | 9.36 | 9.07 | 9.08 | 19,989,38319.99m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.51 | 9.64 | 9.17 | 9.24 | 27,305,73627.31m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.50 | 9.58 | 9.48 | 9.51 | 13,115,15913.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.59 | 9.48 | 9.54 | 12,013,26012.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.60 | 9.64 | 9.40 | 9.54 | 20,870,33420.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.40 | 9.73 | 9.40 | 9.53 | 26,026,49526.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.50 | 9.55 | 9.28 | 9.34 | 51,899,40251.90m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.73 | 9.73 | 9.47 | 9.50 | 23,618,42123.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.69 | 9.79 | 9.64 | 9.74 | 18,633,18918.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.90 | 9.96 | 9.58 | 9.68 | 28,412,92428.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.14 | 10.16 | 9.78 | 9.87 | 50,867,76150.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.48 | 10.62 | 10.14 | 10.22 | 29,298,12129.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.34 | 10.52 | 10.24 | 10.46 | 18,211,69718.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.48 | 10.52 | 10.26 | 10.34 | 19,815,55719.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.32 | 10.46 | 10.22 | 10.46 | 18,658,56918.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.36 | 10.16 | 10.30 | 9,457,6539.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.16 | 10.40 | 10.16 | 10.32 | 22,568,83022.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.12 | 10.20 | 10.08 | 10.12 | 11,287,24011.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.24 | 10.24 | 10.06 | 10.12 | 20,485,28920.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.58 | 10.26 | 10.44 | 39,271,68439.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.52 | 10.66 | 10.40 | 10.58 | 23,097,36023.10m |