Friday, September 20, 2024Fri, Sep 20, 2024 | 9.16 | 9.39 | 9.15 | 9.32 | 23,368,10723.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.17 | 8.91 | 9.15 | 20,880,64320.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.95 | 9.00 | 8.89 | 8.97 | 3,221,5963.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.02 | 9.04 | 8.78 | 8.90 | 19,088,76019.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.10 | 9.16 | 8.97 | 9.02 | 17,441,99217.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.12 | 9.18 | 8.95 | 9.06 | 17,004,49517.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.20 | 8.91 | 9.05 | 34,405,19034.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.46 | 9.50 | 9.15 | 9.21 | 21,401,47221.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.71 | 9.75 | 9.31 | 9.42 | 28,057,17828.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.78 | 9.92 | 9.58 | 9.78 | 14,396,16014.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.93 | 10.04 | 9.71 | 9.88 | 18,212,07118.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.16 | 10.38 | 10.02 | 10.04 | 11,511,78711.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.22 | 10.42 | 9.93 | 10.24 | 29,132,88129.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.95 | 10.18 | 9.90 | 10.12 | 18,874,49918.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.10 | 10.10 | 9.93 | 10.00 | 10,648,53410.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.22 | 10.32 | 10.00 | 10.10 | 12,478,82812.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.81 | 10.28 | 9.78 | 10.16 | 26,939,22826.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.86 | 9.96 | 9.77 | 9.84 | 9,536,4069.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.72 | 9.92 | 9.72 | 9.80 | 9,156,6159.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.83 | 9.83 | 9.62 | 9.76 | 12,417,71312.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.56 | 9.84 | 9.41 | 9.80 | 47,315,85447.32m |