| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.57 | 3.44 | 3.45 | 53,619,88553.62m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.45 | 3.52 | 3.42 | 3.51 | 41,372,64241.37m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.59 | 3.59 | 3.42 | 3.48 | 103,479,231103.48m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.61 | 3.50 | 3.58 | 59,057,45259.06m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.61 | 3.66 | 3.50 | 3.54 | 62,486,20062.49m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.63 | 3.52 | 3.60 | 57,593,76257.59m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.61 | 3.43 | 3.53 | 105,563,240105.56m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.51 | 3.57 | 3.46 | 3.51 | 66,810,02866.81m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.62 | 3.49 | 3.52 | 40,741,68840.74m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.50 | 3.58 | 3.50 | 3.55 | 33,207,33433.21m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.52 | 3.58 | 3.51 | 3.54 | 34,594,43434.59m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.64 | 3.52 | 3.53 | 41,102,47941.10m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.67 | 3.59 | 3.67 | 41,817,32941.82m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.67 | 3.73 | 3.63 | 3.64 | 34,889,41834.89m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.73 | 3.76 | 3.65 | 3.68 | 55,103,22555.10m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.62 | 3.81 | 3.62 | 3.78 | 62,975,44862.98m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.68 | 3.72 | 3.59 | 3.61 | 60,566,33760.57m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.65 | 3.70 | 3.57 | 3.62 | 62,075,31862.08m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.72 | 3.76 | 3.63 | 3.69 | 99,511,47899.51m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.79 | 3.85 | 3.61 | 3.70 | 107,412,979107.41m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.82 | 3.94 | 3.77 | 3.79 | 154,261,847154.26m |
