Friday, September 20, 2024Fri, Sep 20, 2024 | 23.40 | 23.70 | 23.10 | 23.40 | 4,098,0894.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.85 | 22.95 | 22.10 | 22.90 | 3,366,2023.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.50 | 22.55 | 22.25 | 22.30 | 1,369,2001.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.25 | 22.65 | 22.15 | 22.65 | 826,500826.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.80 | 22.80 | 22.40 | 22.45 | 2,075,8002.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.10 | 23.20 | 22.70 | 22.90 | 506,200506.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.95 | 23.15 | 22.80 | 22.95 | 1,354,1001.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.80 | 23.80 | 22.95 | 23.15 | 1,274,1321.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.55 | 23.60 | 23.20 | 23.40 | 1,785,2891.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.90 | 23.15 | 22.70 | 23.00 | 1,486,1761.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.40 | 23.40 | 22.75 | 22.90 | 841,400841.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.25 | 23.85 | 23.15 | 23.45 | 672,164672.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.55 | 24.55 | 23.20 | 23.25 | 1,928,0001.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.60 | 24.85 | 23.55 | 24.60 | 3,396,8393.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.40 | 22.80 | 22.10 | 22.75 | 1,157,8081.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.90 | 22.90 | 22.55 | 22.75 | 284,466284.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.75 | 23.05 | 22.45 | 23.00 | 306,200306.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.65 | 22.95 | 22.65 | 22.75 | 670,640670.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.80 | 22.80 | 22.60 | 22.65 | 1,033,2401.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.20 | 22.65 | 22.00 | 22.65 | 3,730,5653.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.75 | 22.10 | 21.50 | 22.10 | 2,098,4352.10m |