Friday, November 22, 2024Fri, Nov 22, 2024 | 1.08 | 1.08 | 0.98 | 0.98 | 304,000304.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 120,000120.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 56,00056.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 92,00092.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 162,000162.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 120,000120.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 164,000164.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 80,00080.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.94 | 0.97 | 0.91 | 0.95 | 156,000156.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.94 | 0.94 | 0.93 | 0.93 | 48,00048.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.94 | 0.94 | 0.93 | 0.93 | 96,00096.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 128,000128.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.92 | 0.92 | 0.91 | 0.91 | 76,00076.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.94 | 0.94 | 0.91 | 0.91 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.94 | 0.94 | 0.90 | 0.94 | 144,000144.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.90 | 0.93 | 0.86 | 0.93 | 128,300128.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 52,00052.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.90 | 0.91 | 0.88 | 0.91 | 60,00060.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 40,00040.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 80,00080.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.92 | 0.93 | 0.88 | 0.93 | 124,000124.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 16,00016.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 176,000176.00k |