Friday, November 15, 2024Fri, Nov 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 44,00044.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.242 | 0.242 | 0.239 | 0.24 | 148,000148.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.246 | 0.246 | 0.24 | 0.245 | 296,000296.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.255 | 0.246 | 0.246 | 542,507542.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.26 | 0.265 | 0.25 | 0.26 | 1,018,0001.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.270 | 0.255 | 0.270 | 1,180,0001.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.265 | 0.270 | 0.255 | 0.26 | 484,000484.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.275 | 0.275 | 0.26 | 0.265 | 74,00074.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.265 | 0.285 | 0.255 | 0.26 | 90,00090.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.275 | 0.25 | 0.265 | 394,000394.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.248 | 0.255 | 0.248 | 0.25 | 80,00080.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 38,00038.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 276,000276.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.26 | 0.248 | 0.26 | 180,000180.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 28,00028.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 22,00022.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.248 | 0.265 | 0.247 | 0.25 | 334,000334.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.25 | 0.25 | 0.247 | 0.248 | 210,000210.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.270 | 0.270 | 0.247 | 0.265 | 12,00012.00k |