Monday, September 23, 2024Mon, Sep 23, 2024 | 0.115 | 0.116 | 0.114 | 0.116 | 149,000149.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.116 | 0.12 | 0.116 | 0.12 | 617,500617.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.117 | 0.118 | 0.115 | 0.116 | 782,750782.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.117 | 0.113 | 0.117 | 1,084,2501.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.109 | 0.115 | 0.108 | 0.115 | 1,056,0001.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.111 | 0.114 | 0.11 | 0.114 | 2,045,7502.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.114 | 0.109 | 0.111 | 805,000805.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.113 | 0.115 | 0.107 | 0.112 | 2,191,0002.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.112 | 0.115 | 0.108 | 0.115 | 946,500946.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.114 | 0.115 | 0.108 | 0.115 | 1,810,0001.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.109 | 0.112 | 0.109 | 0.112 | 1,770,5001.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.112 | 0.108 | 0.109 | 1,744,7501.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.107 | 0.112 | 0.106 | 0.112 | 1,213,0001.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.112 | 0.114 | 0.105 | 0.106 | 799,750799.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.111 | 0.113 | 0.109 | 0.112 | 531,500531.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.112 | 0.114 | 0.105 | 0.114 | 646,000646.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.115 | 0.107 | 0.115 | 619,000619.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.115 | 0.109 | 0.112 | 1,154,0001.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.106 | 0.115 | 0.106 | 0.109 | 2,087,3502.09m |