| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.29 | 4.32 | 4.09 | 4.32 | 34,00034.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 12,00012.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 48,00048.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.32 | 4.22 | 4.22 | 54,00054.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2,0002.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 12,00012.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 8,0008.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.30 | 4.30 | 4.20 | 4.26 | 6,0006.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.29 | 4.29 | 4.20 | 4.26 | 50,00050.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.23 | 4.23 | 4.18 | 4.23 | 94,00094.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.20 | 4.24 | 4.20 | 4.23 | 56,00056.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.32 | 4.32 | 4.25 | 4.32 | 52,00052.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.26 | 4.29 | 4.18 | 4.29 | 36,00036.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.25 | 4.25 | 4.25 | 4.26 | 2,0002.00k |
