Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.53 | 5.54 | 5.45 | 5.46 | 5,311,6805.31m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.51 | 5.54 | 5.45 | 5.51 | 10,732,00010.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.73 | 5.73 | 5.44 | 5.50 | 19,019,00019.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.46 | 5.85 | 5.45 | 5.67 | 62,863,54762.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.27 | 5.40 | 5.25 | 5.29 | 6,938,5006.94m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.46 | 5.46 | 5.23 | 5.29 | 13,653,50013.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.38 | 5.53 | 5.38 | 5.42 | 8,202,0008.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.55 | 5.58 | 5.37 | 5.45 | 12,269,38312.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 5.71 | 5.49 | 5.55 | 18,409,97018.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.93 | 5.67 | 5.72 | 15,424,84415.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.85 | 5.62 | 5.82 | 20,220,98420.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.63 | 5.70 | 5.58 | 5.67 | 14,111,50314.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.66 | 5.54 | 5.64 | 14,042,35014.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.49 | 5.59 | 5.40 | 5.55 | 11,167,39811.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.30 | 5.57 | 5.30 | 5.42 | 17,603,50017.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.32 | 5.42 | 5.20 | 5.32 | 18,588,50018.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.54 | 5.57 | 5.39 | 5.44 | 12,159,50012.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.64 | 5.68 | 5.49 | 5.53 | 24,853,50024.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.71 | 5.59 | 5.65 | 16,360,00016.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.74 | 5.82 | 5.68 | 5.75 | 12,537,00012.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.88 | 5.88 | 5.70 | 5.74 | 12,493,00012.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 5.95 | 5.76 | 5.89 | 22,835,05022.84m |