Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 29.00 | 27.95 | 28.90 | 3,568,7193.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 29.00 | 27.65 | 28.15 | 760,992760.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.50 | 29.50 | 27.50 | 27.85 | 547,018547.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.20 | 28.50 | 27.20 | 27.95 | 1,750,1741.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.40 | 28.40 | 27.05 | 27.45 | 1,198,4181.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.10 | 28.35 | 27.70 | 28.05 | 4,534,4324.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.45 | 30.50 | 27.95 | 28.40 | 2,671,8572.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.45 | 29.45 | 28.25 | 28.75 | 5,070,5415.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.95 | 29.60 | 28.85 | 29.45 | 6,236,9556.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.00 | 28.50 | 28.95 | 3,277,6283.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.35 | 29.00 | 28.30 | 28.80 | 6,178,9996.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 28.75 | 26.90 | 28.35 | 5,954,3695.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.60 | 26.90 | 26.05 | 26.30 | 5,217,2625.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.90 | 26.75 | 25.50 | 26.65 | 2,250,5032.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.40 | 26.45 | 25.55 | 25.90 | 5,302,2305.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.70 | 26.75 | 25.90 | 26.40 | 4,955,0234.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 27.50 | 26.45 | 26.70 | 2,845,3602.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.20 | 27.60 | 27.00 | 27.30 | 1,156,5331.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.60 | 28.00 | 27.00 | 27.65 | 1,438,1601.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.70 | 27.95 | 27.15 | 27.60 | 1,809,2901.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.05 | 28.50 | 27.55 | 27.95 | 8,152,3478.15m |