Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 30.40 | 29.20 | 29.55 | 4,541,9974.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.90 | 30.55 | 29.90 | 30.25 | 2,010,0482.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.60 | 30.70 | 29.85 | 30.10 | 1,877,6381.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.60 | 30.85 | 30.25 | 30.60 | 2,195,2112.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.20 | 30.95 | 29.90 | 30.85 | 1,940,7071.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.05 | 30.65 | 29.60 | 30.05 | 4,733,5004.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.20 | 31.50 | 29.85 | 30.05 | 5,124,1205.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.25 | 32.30 | 31.40 | 31.55 | 3,559,0123.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.85 | 32.20 | 31.55 | 32.05 | 2,399,5732.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.25 | 32.55 | 31.35 | 31.55 | 2,302,0552.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.80 | 32.40 | 31.05 | 31.85 | 2,167,5362.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.35 | 32.30 | 31.00 | 32.20 | 4,107,5004.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.05 | 32.25 | 30.95 | 31.35 | 2,699,9622.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.45 | 32.35 | 31.35 | 32.00 | 4,032,3154.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.90 | 33.30 | 31.40 | 31.75 | 4,908,4134.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.35 | 33.25 | 31.25 | 32.60 | 2,857,7882.86m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.75 | 32.80 | 31.05 | 31.35 | 3,833,6003.83m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.75 | 31.85 | 30.75 | 31.25 | 2,235,4042.24m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.40 | 32.00 | 30.80 | 31.20 | 5,539,2665.54m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.70 | 31.75 | 30.35 | 31.50 | 2,832,1062.83m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.20 | 32.20 | 30.60 | 31.15 | 7,065,2667.07m |