Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5305 | 0.531 | 0.521 | 0.529 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5175 | 0.545 | 0.518 | 0.545 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5225 | 0.540 | 0.516 | 0.540 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5205 | 0.542 | 0.517 | 0.542 | 5,8705.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5125 | 0.533 | 0.509 | 0.532 | 6,2456.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5015 | 0.523 | 0.50 | 0.50 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5080 | 0.534 | 0.505 | 0.5070 | 12,36112.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.505 | 0.527 | 0.5020 | 0.5020 | 4,5024.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5295 | 0.536 | 0.51 | 0.521 | 2,6762.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5205 | 0.531 | 0.516 | 0.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5225 | 0.531 | 0.52 | 0.522 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.523 | 0.544 | 0.52 | 0.530 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5255 | 0.543 | 0.52 | 0.526 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5255 | 0.537 | 0.516 | 0.537 | 6,6806.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.513 | 0.539 | 0.5110 | 0.5110 | 4,4694.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.518 | 0.531 | 0.5110 | 0.5110 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.539 | 0.539 | 0.524 | 0.538 | 11,50011.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5425 | 0.562 | 0.540 | 0.541 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5565 | 0.562 | 0.555 | 0.555 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5615 | 0.562 | 0.553 | 0.553 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.549 | 0.562 | 0.549 | 0.553 | 363363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5545 | 0.575 | 0.551 | 0.551 | 5,0925.09k |