Friday, September 20, 2024Fri, Sep 20, 2024 | 4.37 | 4.44 | 4.34 | 4.37 | 5,517,0835.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.36 | 4.19 | 4.32 | 5,488,1235.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.19 | 4.24 | 4.15 | 4.16 | 2,467,4842.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.21 | 4.21 | 4.14 | 4.19 | 1,444,0001.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.13 | 4.28 | 4.07 | 4.23 | 3,031,2543.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.15 | 4.20 | 4.10 | 4.17 | 3,512,0003.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.18 | 4.20 | 4.08 | 4.14 | 5,250,0275.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.45 | 4.45 | 4.23 | 4.27 | 3,688,0083.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.46 | 4.46 | 4.23 | 4.34 | 4,166,2114.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.50 | 4.50 | 4.40 | 4.43 | 3,320,6633.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.62 | 4.62 | 4.46 | 4.47 | 3,890,7533.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.62 | 4.63 | 4.52 | 4.56 | 3,786,6493.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.63 | 4.63 | 4.53 | 4.58 | 3,219,8803.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.84 | 4.94 | 4.64 | 4.64 | 7,773,3167.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.90 | 4.92 | 4.82 | 4.90 | 2,874,9092.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.95 | 5.00 | 4.83 | 4.87 | 3,144,7243.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 5.00 | 4.80 | 4.96 | 5,421,6045.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.69 | 4.86 | 4.68 | 4.83 | 2,288,9522.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.72 | 4.75 | 4.65 | 4.71 | 2,220,0002.22m |