| Friday, November 22, 2024Fri, Nov 22, 2024 | 245.00 | 247.00 | 239.00 | 246.00 | 8,3518.35k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.00 | 248.00 | 239.50 | 244.00 | 11,48311.48k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 242.00 | 249.00 | 239.00 | 239.50 | 17,03817.04k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 248.00 | 250.00 | 231.50 | 238.50 | 43,71543.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 262.00 | 262.00 | 247.50 | 248.00 | 26,51526.52k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 286.00 | 292.00 | 259.00 | 259.00 | 75,08975.09k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 274.00 | 274.00 | 266.00 | 270.00 | 20,78620.79k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 267.00 | 277.00 | 265.00 | 271.00 | 19,25619.26k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.50 | 275.50 | 264.00 | 264.00 | 14,56114.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 274.00 | 269.00 | 272.00 | 14,36314.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.50 | 273.00 | 267.00 | 270.00 | 15,44215.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.50 | 271.00 | 263.50 | 266.50 | 26,67826.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 259.50 | 263.50 | 258.00 | 260.50 | 10,36310.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 258.00 | 261.50 | 256.00 | 260.50 | 8,0408.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 258.50 | 259.50 | 253.50 | 258.00 | 7,2677.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.00 | 264.00 | 255.00 | 259.50 | 13,23613.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.00 | 268.50 | 261.50 | 262.00 | 15,46315.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 261.00 | 273.00 | 261.00 | 265.00 | 36,37736.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 257.50 | 261.50 | 254.00 | 260.00 | 22,41122.41k |
