Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 63.90 | 61.00 | 63.00 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.70 | 63.50 | 59.70 | 62.70 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.00 | 61.30 | 57.90 | 60.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.30 | 61.50 | 58.10 | 59.90 | 219219.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.30 | 60.30 | 57.80 | 59.70 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.30 | 60.60 | 57.20 | 59.20 | 133133.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.50 | 60.50 | 57.50 | 58.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.50 | 61.90 | 57.70 | 59.20 | 4646.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.30 | 62.30 | 59.00 | 62.30 | 341341.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.10 | 62.50 | 58.00 | 61.00 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 59.90 | 57.00 | 58.90 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 60.00 | 57.00 | 58.90 | 187187.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.10 | 61.10 | 57.30 | 58.80 | 919919.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.10 | 62.40 | 59.90 | 60.70 | 212212.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.00 | 64.70 | 59.80 | 60.20 | 426426.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.40 | 65.40 | 60.40 | 62.70 | 434434.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.00 | 65.00 | 60.20 | 62.20 | 5858.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.60 | 66.60 | 61.90 | 62.20 | 676676.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.90 | 67.40 | 63.80 | 64.50 | 617617.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.50 | 67.90 | 62.60 | 66.90 | 1,4231.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.80 | 65.10 | 59.60 | 65.10 | 658658.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.00 | 65.30 | 59.80 | 61.10 | 942942.00 |