| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.50 | 55.80 | 54.50 | 55.20 | 66.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.00 | 56.00 | 54.30 | 54.30 | 66.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.20 | 54.70 | 54.20 | 54.70 | 4040.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.30 | 56.60 | 53.70 | 53.70 | 120120.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.90 | 58.90 | 56.20 | 56.20 | 194194.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 61.20 | 63.20 | 58.50 | 58.50 | 100100.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.60 | 61.70 | 60.30 | 60.30 | 200200.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.80 | 61.60 | 59.80 | 60.80 | 320320.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.00 | 61.70 | 60.20 | 60.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.80 | 61.80 | 61.00 | 61.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.30 | 62.00 | 61.30 | 61.50 | 6262.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.10 | 61.90 | 60.10 | 61.20 | 104104.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.40 | 60.60 | 58.40 | 59.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.80 | 59.00 | 58.40 | 58.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.80 | 58.90 | 57.80 | 58.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 57.80 | 57.60 | 57.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.80 | 58.10 | 57.50 | 57.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.20 | 59.50 | 57.70 | 57.70 | 280280.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.70 | 60.10 | 59.00 | 59.00 | 4040.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.00 | 61.80 | 58.00 | 59.40 | 2020.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.10 | 58.80 | 57.10 | 58.70 | 00.00 |
