| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 122122.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 188188.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 63.70 | 61.50 | 63.70 | 66.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 6464.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 660660.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 8888.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 5050.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 4040.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 2020.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 4444.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.30 | 62.00 | 61.30 | 62.00 | 480480.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.20 | 61.30 | 58.20 | 61.30 | 3232.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 352352.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 57.60 | 57.60 | 130130.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 9494.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.40 | 62.40 | 61.00 | 61.00 | 5858.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 242242.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.40 | 65.40 | 64.40 | 65.40 | 410410.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 2020.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 200200.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.70 | 66.90 | 64.70 | 66.90 | 1,2501.25k |
