Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.90 | 55.10 | 53.90 | 54.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.70 | 55.90 | 53.70 | 54.80 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.50 | 59.30 | 53.20 | 56.60 | 306306.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.60 | 58.60 | 57.00 | 57.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.40 | 64.00 | 60.40 | 61.60 | 960960.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.60 | 60.80 | 60.60 | 60.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.60 | 62.40 | 59.60 | 60.60 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.90 | 61.50 | 60.90 | 61.20 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.30 | 61.30 | 61.10 | 61.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 63.90 | 61.00 | 61.50 | 6666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.70 | 63.50 | 59.70 | 63.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.00 | 60.30 | 58.00 | 60.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.10 | 59.00 | 58.10 | 58.80 | 126126.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.00 | 60.60 | 57.20 | 60.60 | 116116.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.90 | 60.00 | 58.10 | 58.10 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.30 | 62.30 | 59.30 | 62.30 | 148148.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.00 | 61.10 | 58.00 | 60.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 59.00 | 58.00 | 58.90 | 220220.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 58.60 | 58.10 | 58.20 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.10 | 60.10 | 57.30 | 57.50 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 61.10 | 60.00 | 61.10 | 340340.00 |