| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 63.90 | 61.00 | 61.50 | 6666.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.70 | 63.50 | 59.70 | 63.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.00 | 60.30 | 58.00 | 60.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.10 | 59.00 | 58.10 | 58.80 | 126126.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.00 | 60.60 | 57.20 | 60.60 | 116116.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.90 | 60.00 | 58.10 | 58.10 | 4242.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.30 | 62.30 | 59.30 | 62.30 | 148148.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.00 | 61.10 | 58.00 | 60.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.00 | 59.00 | 58.00 | 58.90 | 220220.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 58.60 | 58.10 | 58.20 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.10 | 60.10 | 57.30 | 57.50 | 1,6001.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 61.10 | 60.00 | 61.10 | 340340.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.00 | 63.60 | 62.00 | 62.70 | 734734.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 62.00 | 64.60 | 62.00 | 64.50 | 142142.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.00 | 63.00 | 62.00 | 62.10 | 126126.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.00 | 64.20 | 62.20 | 62.20 | 1,2221.22k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.00 | 66.20 | 64.00 | 65.90 | 1,0301.03k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.50 | 67.40 | 64.50 | 67.30 | 1,4401.44k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 60.00 | 65.10 | 60.00 | 65.10 | 1,2221.22k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.50 | 64.00 | 60.10 | 62.70 | 1,5821.58k |
