Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 410410.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 556556.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 927927.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 790790.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1,3831.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 155155.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1,7131.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 991991.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 10,57310.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22,39022.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1,4411.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1,3941.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 274274.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1,4461.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 743743.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 335335.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 504504.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 992992.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1,1081.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 110110.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 6969.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 121121.00 |