Tuesday, November 26, 2024Tue, Nov 26, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 99.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 236236.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 827827.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 314314.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 438438.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.48 | 28.11 | 27.48 | 28.11 | 863863.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 818818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 979979.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 145145.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 410410.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 556556.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 927927.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 790790.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1,3831.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 155155.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1,7131.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 991991.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 10,57310.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22,39022.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1,4411.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1,3941.39k |