Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.89 | 28.48 | 26.13 | 27.49 | 2,2192.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.44 | 29.03 | 27.35 | 28.24 | 3,6503.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.68 | 29.01 | 26.96 | 27.59 | 2,3772.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.27 | 27.66 | 27.04 | 27.44 | 1,7611.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.26 | 28.19 | 27.05 | 27.40 | 2,5122.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.65 | 26.74 | 25.50 | 26.46 | 1,1751.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.44 | 27.96 | 25.96 | 26.00 | 2,9662.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.58 | 28.03 | 26.58 | 27.99 | 1,1851.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.51 | 27.77 | 25.70 | 27.10 | 19,02819.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.41 | 30.00 | 23.41 | 26.53 | 29,63629.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.49 | 23.80 | 22.17 | 23.08 | 3,4603.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.82 | 22.79 | 20.69 | 22.49 | 2,4972.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.84 | 21.30 | 20.75 | 20.89 | 744744.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.56 | 21.21 | 20.47 | 21.08 | 698698.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 21.34 | 19.67 | 20.64 | 1,7911.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.06 | 20.39 | 19.74 | 19.85 | 1,7261.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.68 | 20.17 | 20.33 | 1,0701.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.08 | 21.08 | 20.33 | 20.47 | 1,6021.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.70 | 21.70 | 20.89 | 20.92 | 743743.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.40 | 22.05 | 21.20 | 21.40 | 1,9791.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.03 | 21.67 | 20.88 | 21.59 | 880880.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.40 | 21.47 | 21.13 | 21.22 | 827827.00 |