Friday, November 22, 2024Fri, Nov 22, 2024 | 30.17 | 30.99 | 30.17 | 30.99 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.77 | 30.00 | 28.72 | 30.00 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.42 | 29.02 | 28.42 | 29.02 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.48 | 28.04 | 27.37 | 28.04 | 180180.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.27 | 26.70 | 26.19 | 26.70 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.66 | 27.01 | 26.60 | 27.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.65 | 27.84 | 26.94 | 26.94 | 240240.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.97 | 28.53 | 26.97 | 28.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.86 | 27.86 | 27.14 | 27.14 | 101101.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.41 | 28.48 | 27.41 | 28.48 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.12 | 27.62 | 27.12 | 27.48 | 353353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.23 | 27.46 | 27.06 | 27.26 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.19 | 27.96 | 27.11 | 27.11 | 551551.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.63 | 26.40 | 25.59 | 26.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.41 | 27.41 | 26.17 | 26.17 | 105105.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.55 | 28.16 | 26.55 | 27.28 | 210210.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.48 | 27.34 | 26.04 | 26.85 | 4,3164.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.38 | 27.63 | 23.38 | 27.63 | 18,29418.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.46 | 23.56 | 22.43 | 23.55 | 810810.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.79 | 22.43 | 20.76 | 22.43 | 8585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.81 | 21.16 | 20.81 | 20.92 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.53 | 21.06 | 20.53 | 20.96 | 994994.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 21.08 | 19.75 | 20.59 | 44.00 |