Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.52 | 23.00 | 22.49 | 23.00 | 560560.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.05 | 22.11 | 22.02 | 22.11 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.05 | 22.25 | 22.05 | 22.25 | 2,0742.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.44 | 22.47 | 22.44 | 22.47 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.88 | 22.49 | 21.88 | 22.45 | 2,0742.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.22 | 22.90 | 22.18 | 22.18 | 1,0901.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.44 | 21.58 | 21.44 | 21.58 | 1,5541.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.75 | 21.85 | 21.74 | 21.85 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 883883.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.48 | 21.80 | 21.42 | 21.80 | 596596.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.06 | 21.12 | 21.06 | 21.10 | 8585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.28 | 21.37 | 21.28 | 21.37 | 4,1044.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.17 | 22.17 | 21.89 | 21.89 | 4,1114.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.13 | 22.13 | 22.10 | 22.13 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.42 | 22.56 | 22.42 | 22.56 | 296296.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.57 | 21.78 | 21.57 | 21.78 | 220220.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.25 | 23.28 | 22.67 | 22.67 | 858858.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.59 | 23.59 | 23.55 | 23.55 | 3,3753.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.43 | 24.27 | 23.43 | 24.27 | 1,0471.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.48 | 23.60 | 23.48 | 23.60 | 1,3551.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.12 | 23.25 | 23.09 | 23.25 | 2,0512.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.77 | 23.00 | 22.76 | 23.00 | 142142.00 |