Friday, November 22, 2024Fri, Nov 22, 2024 | 30.18 | 30.18 | 30.02 | 30.13 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.65 | 30.86 | 28.60 | 30.86 | 2,7862.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.35 | 28.76 | 28.35 | 28.76 | 2,4422.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.36 | 27.36 | 26.85 | 26.85 | 2,2912.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.10 | 26.27 | 26.08 | 26.27 | 748748.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.51 | 27.00 | 26.23 | 26.23 | 1,6131.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.56 | 27.61 | 27.00 | 27.00 | 1,4531.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.87 | 27.05 | 26.87 | 27.05 | 2,1072.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.75 | 27.78 | 27.38 | 27.38 | 6,5476.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.12 | 28.12 | 27.38 | 28.01 | 2,9742.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.02 | 28.00 | 27.02 | 28.00 | 3,6923.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.12 | 27.12 | 26.99 | 26.99 | 2,0722.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.16 | 27.84 | 26.86 | 26.86 | 13,50213.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.51 | 25.63 | 25.48 | 25.63 | 1,4331.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.25 | 27.27 | 26.08 | 26.08 | 6,7226.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.68 | 27.20 | 26.68 | 27.20 | 5,8495.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.04 | 27.08 | 26.04 | 27.08 | 13,48113.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.01 | 28.83 | 24.01 | 27.64 | 17,92217.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.35 | 23.16 | 22.35 | 23.16 | 8,8038.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.73 | 21.92 | 20.69 | 21.92 | 5,2995.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.75 | 20.95 | 20.75 | 20.95 | 2,0402.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.48 | 20.80 | 20.47 | 20.80 | 2,0382.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.67 | 19.90 | 19.67 | 19.90 | 685685.00 |