Friday, November 08, 2024Fri, Nov 08, 2024 | 27.01 | 27.49 | 27.01 | 27.49 | 9191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.13 | 27.13 | 26.65 | 26.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.08 | 27.08 | 26.92 | 26.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.53 | 26.11 | 25.53 | 26.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.30 | 27.30 | 25.76 | 25.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.45 | 27.51 | 26.45 | 27.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.38 | 26.51 | 26.38 | 26.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.31 | 26.53 | 23.31 | 26.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.38 | 23.25 | 22.38 | 23.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.72 | 22.04 | 20.72 | 22.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.76 | 20.76 | 20.70 | 20.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.46 | 20.83 | 20.46 | 20.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 20.77 | 19.57 | 20.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.30 | 20.30 | 19.52 | 19.52 | 364364.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.17 | 21.17 | 20.62 | 20.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.36 | 21.36 | 21.25 | 21.25 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.03 | 21.55 | 21.03 | 21.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.40 | 21.40 | 21.01 | 21.01 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.81 | 21.05 | 20.81 | 21.05 | 00.00 |