Friday, November 22, 2024Fri, Nov 22, 2024 | 30.06 | 30.58 | 30.06 | 30.58 | 6767.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.61 | 29.29 | 28.61 | 29.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.31 | 28.61 | 28.31 | 28.61 | 268268.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.33 | 27.33 | 27.30 | 27.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.16 | 26.51 | 26.16 | 26.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.56 | 26.56 | 26.48 | 26.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.54 | 27.54 | 26.84 | 26.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.87 | 27.69 | 26.87 | 27.69 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.75 | 27.75 | 26.35 | 26.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.30 | 28.44 | 27.30 | 28.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.01 | 27.49 | 27.01 | 27.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.13 | 27.13 | 26.65 | 26.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.08 | 27.08 | 26.92 | 26.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.53 | 26.11 | 25.53 | 26.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.30 | 27.30 | 25.76 | 25.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.45 | 27.51 | 26.45 | 27.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.38 | 26.51 | 26.38 | 26.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.31 | 26.53 | 23.31 | 26.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.38 | 23.25 | 22.38 | 23.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.72 | 22.04 | 20.72 | 22.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.76 | 20.76 | 20.70 | 20.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.46 | 20.83 | 20.46 | 20.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 20.77 | 19.57 | 20.77 | 00.00 |